日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2862万 | 10.96 | 0.09% |
2024-04-29 | 2852万 | 10.95 | 3.79% |
2024-04-26 | 6004万 | 10.55 | 1.83% |
2024-04-25 | -4459万 | 10.36 | -4.16% |
2024-04-24 | 1603万 | 10.81 | 0.56% |
2024-04-23 | -5539万 | 10.75 | -3.15% |
2024-04-22 | 649万 | 11.10 | 1.46% |
2024-04-19 | -8184万 | 10.94 | -1.53% |
2024-04-18 | -1384万 | 11.11 | 4.03% |
2024-04-17 | -608万 | 10.68 | 2.99% |
2024-04-16 | -2110万 | 10.37 | -5.47% |
2024-04-15 | -1.88亿 | 10.97 | -5.19% |
2024-04-12 | -1.01亿 | 11.57 | -3.58% |
2024-04-11 | -1.04亿 | 12.00 | -4.08% |
2024-04-10 | -1.82亿 | 12.51 | -5.30% |
2024-04-09 | 8956万 | 13.21 | 7.14% |
2024-04-08 | 3.71亿 | 12.33 | -10.00% |
2024-04-03 | 1.79亿 | 13.70 | 8.56% |
2024-04-02 | -7232万 | 12.62 | 7.04% |
2024-04-01 | -7223万 | 11.79 | 1.03% |
2024-03-29 | -3020万 | 11.67 | 9.99% |
2024-03-28 | -8316万 | 10.61 | -1.30% |
2024-03-27 | -7828万 | 10.75 | -5.29% |
2024-03-26 | 7258万 | 11.35 | 9.98% |
2024-03-25 | -6129万 | 10.32 | -2.09% |
2024-03-22 | 2650万 | 10.54 | 5.40% |
2024-03-21 | -1632万 | 10.00 | 1.73% |
2024-03-20 | 5914万 | 9.83 | 5.70% |
2024-03-19 | -3209万 | 9.30 | -1.06% |
2024-03-18 | 1907万 | 9.40 | 1.40% |
2024-03-15 | -1389万 | 9.27 | 0.11% |
2024-03-14 | -5549万 | 9.26 | -1.28% |
2024-03-13 | -5297万 | 9.38 | -0.42% |
2024-03-12 | 6223万 | 9.42 | 3.06% |
2024-03-11 | -524万 | 9.14 | 0.44% |
2024-03-08 | -1377万 | 9.10 | 0.55% |
2024-03-07 | 2544万 | 9.05 | 1.46% |
2024-03-06 | -637万 | 8.92 | 1.02% |
2024-03-05 | -5993万 | 8.83 | -3.50% |
2024-03-04 | -2425万 | 9.15 | 1.78% |
2024-03-01 | 692万 | 8.99 | 0.67% |
2024-02-29 | 83万 | 8.93 | 4.20% |
2024-02-28 | -8928万 | 8.57 | -7.85% |
2024-02-27 | 3144万 | 9.30 | 6.04% |
2024-02-26 | -2791万 | 8.77 | -1.13% |
2024-02-23 | -332万 | 8.87 | 1.14% |
2024-02-22 | 2924万 | 8.77 | 3.91% |
2024-02-21 | -3732万 | 8.44 | -1.06% |
2024-02-20 | 828万 | 8.53 | 3.39% |
2024-02-19 | -3335万 | 8.25 | -0.36% |